24H 最高$0.0893
24H 最低$0.0828
今日开盘$0.085
24H 成交量$159.48万
流通市值$7.79亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 193 |
REZRenzo
|
$0.003109 | $0.00343 | $0.003102 | $84.63万 | $373.88万 | -6.83% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 283 |
AXTIBAXTIB
|
$40.63 | $44.96 | $38.95 | $42.43万 | — | -6.32% |
| 28 |
BARDLombard
|
$0.1345 | $0.1799 | $0.1281 | $1,937.13万 | $5,897.08万 | 1.89% |
| 437 |
HYPERHyperlane
|
$0.0452 | $0.0471 | $0.0444 | $20.53万 | $805.99万 | 1.12% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 36 |
AAVEAave
|
$109.5 | $115.55 | $107.86 | $1,270.25万 | $17.05亿 | -0.75% |
| 459 |
DELLBDELLB
|
$338.74 | $377.22 | $330.96 | $19.30万 | — | -8.07% |
| 336 |
AVaulta
|
$0.069 | $0.0734 | $0.0681 | $34.62万 | $1.11亿 | -1.99% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 281 |
GLMRMoonbeam
|
$0.006097 | $0.006541 | $0.006004 | $42.70万 | $765.06万 | -0.89% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 84 |
DOTPolkadot
|
$0.795 | $0.851 | $0.781 | $339.98万 | $14.10亿 | -1.00% |
| 434 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.043 | $20.73万 | $722.87万 | -0.23% |
| 545 |
GASGas
|
$0.996 | $1.04 | $0.982 | $11.58万 | $6,575.86万 | -0.40% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.99 | $136.56 | $129.34 | $479.84万 | $4,034.79万 | -3.32% |
| 136 |
CHIPUSD.AI
|
$0.03066 | $0.03259 | $0.0303 | $141.99万 | $6,341.23万 | -0.42% |