24H 最高$0.0948
24H 最低$0.0839
今日开盘$0.087
24H 成交量$51.72万
流通市值$3,594.12万
24H 涨跌额($0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 314 |
REZRenzo
|
$0.003987 | $0.004103 | $0.003726 | $49.42万 | $456.78万 | 3.91% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 183 |
AXTIBAXTIB
|
$46.69 | $54.19 | $44.45 | $102.17万 | — | -8.61% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.62万 | $4,452.99万 | 3.39% |
| 479 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.12万 | $1,054.71万 | 3.58% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.17 | $137.03 | $123.28 | $2,364.16万 | $20.40亿 | 4.91% |
| 366 |
DELLBDELLB
|
$366.73 | $422.76 | $366.53 | $39.10万 | — | -11.16% |
| 347 |
AVaulta
|
$0.084 | $0.085 | $0.0765 | $42.80万 | $1.31亿 | 5.26% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 502 |
GLMRMoonbeam
|
$0.007834 | $0.008048 | $0.007686 | $22.99万 | $958.26万 | -0.77% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 83 |
DOTPolkadot
|
$0.954 | $0.996 | $0.907 | $442.96万 | $16.50亿 | 2.36% |
| 593 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0427 | $14.62万 | $724.91万 | 2.75% |
| 631 |
GASGas
|
$1.171 | $1.20 | $1.10 | $11.31万 | $7,605.47万 | 2.63% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.18 | $153.90 | $138.94 | $1,460.06万 | $4,034.79万 | -8.39% |
| 111 |
CHIPUSD.AI
|
$0.04327 | $0.04429 | $0.03844 | $247.00万 | $8,682.38万 | 6.29% |
相关站点
共 40 个
Raydium _BTC行情
Tether Gold _以太坊ETH价格
应用链 _数字货币市值
大零币 _币种排行
KORUB _以太坊ETH价格
大零币 _以太坊ETH价格
1000CAT _加密货币行情
AMDB _比特币
艾达币 _比特币
USDC _比特币
恒星币 _以太坊ETH价格
Celo _数字货币市值
Hyperliquid _币种排行
Initia _比特币行情
应用链 _比特币行情
Internet _以太坊ETH价格
Starknet _比特币
THORChain _比特币
Artificial _加密货币行情
Ethena _以太坊ETH价格
KORUB _BTC行情
StraitsX XUSD _币种排行
Initia _以太坊ETH价格
LayerZero _比特币行情
Worldcoin _币种排行
BABAB _BTC行情
Injective _币种排行
应用链 _数字货币市值
MarsCoin _以太坊ETH价格
QQQB _加密货币行情
Initia _以太坊ETH价格
KORUB _数字货币市值
Zama _比特币
比特现金 _比特币
Injective _BTC行情
Polkadot _比特币行情
THORChain _数字货币市值
Internet _比特币行情
Bittensor _加密货币行情
World Liberty _数字货币市值