24H 最高$0.1508
24H 最低$0.124
今日开盘$0.1282
24H 成交量$115.81万
流通市值$2.06亿
24H 涨跌额($0.02)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 272 |
REZRenzo
|
$0.004018 | $0.004103 | $0.003726 | $60.68万 | $456.78万 | 3.32% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 186 |
AXTIBAXTIB
|
$47.52 | $54.19 | $44.45 | $97.88万 | — | -9.52% |
| 650 |
BARDLombard
|
$0.1131 | $0.1147 | $0.1059 | $9.71万 | $4,452.99万 | 2.08% |
| 490 |
HYPERHyperlane
|
$0.0611 | $0.0618 | $0.0572 | $24.58万 | $1,054.71万 | 3.04% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$133.43 | $137.03 | $123.28 | $2,447.83万 | $20.40亿 | 4.87% |
| 328 |
DELLBDELLB
|
$373.32 | $422.76 | $367.08 | $48.16万 | — | -11.01% |
| 348 |
AVaulta
|
$0.084 | $0.085 | $0.0765 | $43.70万 | $1.31亿 | 3.83% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 496 |
GLMRMoonbeam
|
$0.007835 | $0.008048 | $0.007686 | $23.67万 | $958.26万 | -1.42% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 318 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 83 |
DOTPolkadot
|
$0.969 | $0.996 | $0.907 | $455.82万 | $16.50亿 | 2.65% |
| 595 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0427 | $15.07万 | $724.91万 | 2.48% |
| 638 |
GASGas
|
$1.182 | $1.20 | $1.10 | $10.84万 | $7,605.47万 | 2.52% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.29 | $154.80 | $141.28 | $1,331.31万 | $4,034.79万 | -6.28% |
| 113 |
CHIPUSD.AI
|
$0.04424 | $0.04429 | $0.03844 | $244.61万 | $8,682.38万 | 7.67% |
相关站点
共 40 个
Solana _数字货币市值
Gram _BTC行情
波场 _BTC行情
SOXSB _加密货币行情
NFPrompt _加密货币行情
莱特币 _加密货币行情
Ripple USD _BTC行情
比特币
Gram _比特币行情
Pendle _数字货币市值
AMDB _币种排行
Haedal _数字货币市值
BABAB _BTC行情
Polygon _以太坊ETH价格
Bittensor _以太坊ETH价格
Plasma _比特币
United Stables _加密货币行情
Bittensor _BTC行情
SOXSB _比特币行情
1000CAT _以太坊ETH价格
Polkadot _以太坊ETH价格
SNXXB _比特币行情
AMDB _以太坊ETH价格
Haedal _比特币
StraitsX XUSD _加密货币行情
Pendle _数字货币市值
Official Trump _加密货币行情
SOXSB _加密货币行情
USDC _比特币
BABAB _BTC行情
恒星币 _币种排行
大零币 _比特币
应用链 _比特币
币安币 _币种排行
Injective _BTC行情
Holo _数字货币市值
Virtuals _比特币
INTWB _币种排行
Tether Gold _以太坊ETH价格
比特币 _数字货币市值