24H 最高$22.29
24H 最低$18.60
今日开盘$22.25
24H 成交量$206.75万
流通市值—
24H 涨跌额(-$3.19)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 351 |
REZRenzo
|
$0.003781 | $0.00403 | $0.003615 | $44.98万 | $428.25万 | -4.69% |
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 203 |
AXTIBAXTIB
|
$38.13 | $48.44 | $36.78 | $101.03万 | — | -17.27% |
| 639 |
BARDLombard
|
$0.1034 | $0.1152 | $0.1017 | $11.60万 | $4,101.61万 | -7.51% |
| 483 |
HYPERHyperlane
|
$0.056 | $0.0614 | $0.0553 | $26.94万 | $985.14万 | -7.29% |
| 213 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 34 |
AAVEAave
|
$127.35 | $133.88 | $122.46 | $1,945.57万 | $19.51亿 | -4.35% |
| 341 |
DELLBDELLB
|
$325.26 | $376.80 | $318.23 | $46.58万 | — | -13.14% |
| 276 |
AVaulta
|
$0.0787 | $0.0849 | $0.0778 | $63.75万 | $1.23亿 | -6.09% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 403 |
GLMRMoonbeam
|
$0.007089 | $0.007944 | $0.006903 | $37.01万 | $866.47万 | -9.45% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 79 |
DOTPolkadot
|
$0.912 | $0.97 | $0.886 | $491.85万 | $15.52亿 | -5.59% |
| 592 |
KERNELKernelDAO
|
$0.0433 | $0.0455 | $0.0423 | $16.37万 | $707.41万 | -3.13% |
| 610 |
GASGas
|
$1.096 | $1.18 | $1.07 | $14.82万 | $7,110.20万 | -6.41% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.25 | $144.92 | $122.74 | $1,394.57万 | $4,034.79万 | -12.39% |
| 108 |
CHIPUSD.AI
|
$0.03775 | $0.04429 | $0.03723 | $256.36万 | $7,628.56万 | -13.00% |
相关站点
共 40 个
Aave _以太坊ETH价格
Polygon _BTC行情
BEAMX _BTC行情
Sui _比特币行情
1000CAT _BTC行情
RWUSD _加密货币行情
StraitsX XUSD _BTC行情
Solana _比特币行情
Internet _BTC行情
EUR _比特币
比特现金 _比特币行情
狗币 _币种排行
Avalanche _以太坊ETH价格
INTWB _BTC行情
Hyperliquid _币种排行
Injective _以太坊ETH价格
Aerodrome _BTC行情
United Stables _币种排行
United Stables _数字货币市值
Ondo _币种排行
Thena _比特币
World Liberty _币种排行
DRAMB _数字货币市值
Ether.fi _以太坊ETH价格
Polygon _加密货币行情
BEAMX _比特币
FOGO _加密货币行情
Arbitrum _数字货币市值
币安币 _BTC行情
Quant _币种排行
达世币 _比特币
TQQQB _加密货币行情
BEAMX _加密货币行情
Huma Finance _比特币行情
Sei _加密货币行情
Bubblemaps _币种排行
FOGO _以太坊ETH价格
First Digital _币种排行
应用链 _加密货币行情
QQQB _加密货币行情