24H 最高$196.27
24H 最低$193.12
今日开盘$194.66
24H 成交量$5.67万
流通市值—
24H 涨跌额($0.30)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 213 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 157 |
REZRenzo
|
$0.003918 | $0.004071 | $0.003875 | $78.79万 | $453.19万 | 0.67% |
| 521 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 643 |
AXTIBAXTIB
|
$38.83 | $39.27 | $38.44 | $2.86万 | — | -0.59% |
| 449 |
BARDLombard
|
$0.1104 | $0.1122 | $0.1083 | $16.17万 | $4,397.55万 | 1.01% |
| 531 |
HYPERHyperlane
|
$0.0565 | $0.058 | $0.0559 | $10.77万 | $995.15万 | -1.57% |
| 136 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 34 |
AAVEAave
|
$131.79 | $132.98 | $128.66 | $647.01万 | $20.23亿 | 0.78% |
| 647 |
DELLBDELLB
|
$332.9 | $333.48 | $328.75 | $2.53万 | — | 0.33% |
| 429 |
AVaulta
|
$0.0795 | $0.0812 | $0.0784 | $18.27万 | $1.25亿 | -1.12% |
| 452 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 296 |
GLMRMoonbeam
|
$0.007359 | $0.007489 | $0.0068 | $35.76万 | $868.38万 | -0.49% |
| 309 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 233 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 84 |
DOTPolkadot
|
$0.898 | $0.913 | $0.879 | $177.84万 | $15.42亿 | -1.64% |
| 498 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.0433 | $12.77万 | $713.17万 | -2.25% |
| 605 |
GASGas
|
$1.09 | $1.12 | $1.08 | $5.13万 | $7,143.25万 | -2.42% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.42 | $130.11 | $127.51 | $86.20万 | $4,034.79万 | 1.18% |
| 107 |
CHIPUSD.AI
|
$0.03512 | $0.03891 | $0.03456 | $119.15万 | $6,990.58万 | -6.84% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
NFPrompt _比特币
Ethena _BTC行情
Hashflow _BTC行情
Sign _BTC行情
Act I : The _数字货币市值
Aptos _数字货币市值
Ripple USD _BTC行情
TONToken _BTC行情
CyberConnect _币种排行
QQQB _币种排行
Aster _以太坊ETH价格
Meteora _比特币行情
Pyth Network _数字货币市值
Sui _比特币
Hyperliquid _币种排行
应用链 _比特币行情
Aptos _BTC行情
Sui _币种排行
Ondo _比特币
First Digital _以太坊ETH价格
Sui _以太坊ETH价格
Caldera _加密货币行情
Celestia _加密货币行情
Arbitrum _数字货币市值
波场 _数字货币市值
Caldera _比特币行情
恒星币 _比特币行情
Hamster Kombat _数字货币市值
CyberConnect _比特币
EUR _加密货币行情
Ether.fi _比特币
Artificial _BTC行情
Midnight _加密货币行情
EUR _加密货币行情
Bubblemaps _以太坊ETH价格
Thena _BTC行情
比特币 _加密货币行情
Caldera _BTC行情
Filecoin _币种排行