24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.84万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 193 |
REZRenzo
|
$0.003118 | $0.00343 | $0.003101 | $83.90万 | $373.88万 | -6.68% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 285 |
AXTIBAXTIB
|
$40.66 | $44.96 | $38.95 | $42.01万 | — | -6.14% |
| 28 |
BARDLombard
|
$0.1299 | $0.1799 | $0.1268 | $1,861.99万 | $5,897.08万 | -5.11% |
| 433 |
HYPERHyperlane
|
$0.0454 | $0.0471 | $0.0444 | $20.54万 | $805.99万 | 0.44% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 35 |
AAVEAave
|
$109.81 | $115.55 | $107.86 | $1,280.43万 | $17.05亿 | -0.68% |
| 457 |
DELLBDELLB
|
$339.11 | $377.22 | $330.96 | $19.14万 | — | -7.85% |
| 337 |
AVaulta
|
$0.0693 | $0.0734 | $0.0681 | $33.93万 | $1.11亿 | -2.67% |
| 501 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 290 |
GLMRMoonbeam
|
$0.006116 | $0.006541 | $0.006004 | $41.17万 | $765.06万 | -1.72% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 540 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 84 |
DOTPolkadot
|
$0.8 | $0.851 | $0.781 | $333.65万 | $14.10亿 | -1.11% |
| 439 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.043 | $20.26万 | $722.87万 | -0.68% |
| 549 |
GASGas
|
$0.997 | $1.04 | $0.982 | $11.23万 | $6,575.86万 | -0.80% |
| 73 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.04 | $136.56 | $129.34 | $442.99万 | $4,034.79万 | -2.88% |
| 136 |
CHIPUSD.AI
|
$0.0309 | $0.03259 | $0.03038 | $142.25万 | $6,341.23万 | 0.59% |