24H 最高$0.1141
24H 最低$0.1083
今日开盘$0.1132
24H 成交量$8.07万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 251 |
REZRenzo
|
$0.003933 | $0.004103 | $0.003726 | $58.42万 | $3,577.42万 | 2.05% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 193 |
AXTIBAXTIB
|
$49.88 | $54.19 | $47.85 | $84.07万 | — | 0.40% |
| 662 |
BARDLombard
|
$0.1108 | $0.1123 | $0.1059 | $7.07万 | $4,394.30万 | -0.09% |
| 447 |
HYPERHyperlane
|
$0.0592 | $0.0613 | $0.0572 | $23.68万 | $1,032.71万 | 0.00% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$131.04 | $132.87 | $123.28 | $1,972.14万 | $19.66亿 | 1.95% |
| 349 |
DELLBDELLB
|
$389.95 | $423.50 | $385.09 | $38.66万 | — | -3.31% |
| 398 |
AVaulta
|
$0.0818 | $0.0833 | $0.0765 | $29.54万 | $1.36亿 | 1.62% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 443 |
GLMRMoonbeam
|
$0.007769 | $0.008049 | $0.007686 | $24.48万 | $1,039.27万 | -0.13% |
| 377 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 91 |
DOTPolkadot
|
$0.951 | $0.974 | $0.907 | $305.88万 | $15.99亿 | 1.49% |
| 608 |
KERNELKernelDAO
|
$0.0439 | $0.0445 | $0.0427 | $11.86万 | $709.90万 | -0.23% |
| 641 |
GASGas
|
$1.152 | $1.17 | $1.10 | $9.17万 | $7,460.48万 | -0.09% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.79 | $154.83 | $141.28 | $967.68万 | $4,034.79万 | -3.85% |
| 115 |
CHIPUSD.AI
|
$0.04184 | $0.04361 | $0.03844 | $196.57万 | $8,291.36万 | -1.55% |
相关站点
共 40 个
币安币 _币种排行
BFUSD _比特币行情
应用链 _比特币
Pudgy Penguins _数字货币市值
BFUSD _BTC行情
大零币 _比特币
RWUSD _加密货币行情
AMDB _数字货币市值
PAX Gold _比特币
StraitsX XUSD _比特币行情
达世币 _以太坊ETH价格
Aerodrome _比特币
MarsCoin _比特币行情
Avalanche _数字货币市值
Hedera _以太坊ETH价格
Aptos _数字货币市值
Sui _比特币行情
KORUB _比特币
LayerZero _加密货币行情
Ondo _币种排行
Near Protocol _比特币行情
Filecoin _加密货币行情
Bittensor _以太坊ETH价格
KORUB _以太坊ETH价格
Pendle _币种排行
以太坊 _数字货币市值
Aster _BTC行情
Quant _加密货币行情
Artificial _比特币
Pendle _BTC行情
AMDB _数字货币市值
Solana _加密货币行情
Nillion _以太坊ETH价格
Artificial _比特币
LayerZero _币种排行
Zama _数字货币市值
Tether Gold _比特币行情
BFUSD _币种排行
Bubblemaps _币种排行
Morpho _BTC行情