24H 最高$0.0646
24H 最低$0.05935
今日开盘$0.06284
24H 成交量$1,030.29万
流通市值$27.90亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 178 |
REZRenzo
|
$0.003157 | $0.003486 | $0.00311 | $106.65万 | $373.88万 | -9.39% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 292 |
AXTIBAXTIB
|
$40.66 | $44.96 | $38.95 | $43.93万 | — | -9.32% |
| 30 |
BARDLombard
|
$0.1341 | $0.1799 | $0.1163 | $2,068.56万 | $5,897.08万 | -1.11% |
| 427 |
HYPERHyperlane
|
$0.0452 | $0.0471 | $0.0443 | $23.48万 | $805.99万 | -1.09% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 37 |
AAVEAave
|
$109.55 | $115.55 | $107.86 | $1,371.68万 | $17.05亿 | -3.13% |
| 438 |
DELLBDELLB
|
$338.6 | $377.97 | $330.96 | $22.65万 | — | -10.42% |
| 349 |
AVaulta
|
$0.0695 | $0.0734 | $0.0681 | $33.77万 | $1.11亿 | -3.74% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 306 |
GLMRMoonbeam
|
$0.006082 | $0.006541 | $0.006005 | $42.27万 | $765.06万 | -5.87% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 556 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 84 |
DOTPolkadot
|
$0.794 | $0.851 | $0.781 | $396.13万 | $14.10亿 | -4.11% |
| 411 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $26.07万 | $722.87万 | -0.91% |
| 538 |
GASGas
|
$0.995 | $1.04 | $0.982 | $13.39万 | $6,575.86万 | -2.83% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.06 | $139.11 | $129.34 | $525.19万 | $4,034.79万 | -6.49% |
| 139 |
CHIPUSD.AI
|
$0.03098 | $0.03259 | $0.0302 | $154.03万 | $6,341.23万 | -1.99% |