24H 最高$542.37
24H 最低$519.11
今日开盘$531.33
24H 成交量$22.53万
流通市值—
24H 涨跌额($5.90)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 221 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 174 |
REZRenzo
|
$0.00395 | $0.004071 | $0.003866 | $76.83万 | $451.79万 | -0.10% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 478 |
AXTIBAXTIB
|
$38.67 | $39.27 | $37.10 | $16.06万 | — | 0.99% |
| 476 |
BARDLombard
|
$0.111 | $0.1122 | $0.109 | $16.19万 | $4,398.00万 | 0.00% |
| 581 |
HYPERHyperlane
|
$0.0569 | $0.0581 | $0.0563 | $8.77万 | $1,013.36万 | -2.07% |
| 147 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 33 |
AAVEAave
|
$131.29 | $132.98 | $128.66 | $738.88万 | $20.37亿 | -1.09% |
| 574 |
DELLBDELLB
|
$331.39 | $335.86 | $325.45 | $9.38万 | — | -0.92% |
| 466 |
AVaulta
|
$0.0801 | $0.0813 | $0.0794 | $16.88万 | $1.26亿 | -0.99% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 332 |
GLMRMoonbeam
|
$0.00709 | $0.007597 | $0.0068 | $31.98万 | $903.60万 | -4.65% |
| 324 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 243 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 87 |
DOTPolkadot
|
$0.902 | $0.934 | $0.892 | $178.81万 | $15.92亿 | -3.32% |
| 542 |
KERNELKernelDAO
|
$0.0439 | $0.0451 | $0.0435 | $11.74万 | $728.61万 | -2.44% |
| 634 |
GASGas
|
$1.098 | $1.13 | $1.09 | $4.79万 | $7,301.48万 | -2.31% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.49 | $130.11 | $125.02 | $261.76万 | $4,034.79万 | 0.90% |
| 113 |
CHIPUSD.AI
|
$0.03495 | $0.03891 | $0.03474 | $124.39万 | $7,557.13万 | -7.93% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Solana _数字货币市值
Polkadot _数字货币市值
Sui _BTC行情
币安币 _比特币行情
莱特币 _BTC行情
Avalanche _以太坊ETH价格
NFPrompt _数字货币市值
Mitosis _以太坊ETH价格
BitTensor _数字货币市值
Secret _比特币行情
Aster _比特币
Act I : The _数字货币市值
Gitcoin _比特币行情
BitTensor _BTC行情
Vanar Chain _比特币行情
TONToken _比特币行情
Gitcoin _加密货币行情
瑞波币 _比特币
Filecoin _加密货币行情
Act I : The _BTC行情
Act I : The _加密货币行情
艾达币 _BTC行情
RWUSD _比特币
Pepe _加密货币行情
Wrapped _以太坊ETH价格
Hyperliquid _加密货币行情
First Digital _加密货币行情
狗币 _以太坊ETH价格
Caldera _加密货币行情
KORUB _加密货币行情
Quant _币种排行
OFFICIAL TRUMP _加密货币行情
Aster _加密货币行情
Polygon _以太坊ETH价格
Pyth Network _比特币
Ethena USDe _比特币行情
StraitsX USD _数字货币市值
PAX Gold _加密货币行情
RNDR _币种排行