24H 最高$50.42
24H 最低$47.70
今日开盘$49.33
24H 成交量$1,762.12万
流通市值$37.34亿
24H 涨跌额(-$0.14)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 204 |
REZRenzo
|
$0.003284 | $0.003563 | $0.003261 | $81.17万 | $399.43万 | -7.15% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 203 |
AXTIBAXTIB
|
$39.19 | $46.01 | $38.95 | $81.54万 | — | -14.60% |
| 24 |
BARDLombard
|
$0.1568 | $0.1799 | $0.0897 | $2,828.60万 | $4,901.21万 | 74.03% |
| 482 |
HYPERHyperlane
|
$0.0462 | $0.0471 | $0.0443 | $16.84万 | $799.12万 | 0.65% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 36 |
AAVEAave
|
$111.17 | $115.55 | $109.33 | $1,464.09万 | $17.50亿 | -2.82% |
| 368 |
DELLBDELLB
|
$334.65 | $383.19 | $331.54 | $29.93万 | — | -8.58% |
| 410 |
AVaulta
|
$0.0713 | $0.0735 | $0.0694 | $24.40万 | $1.12亿 | -0.70% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 349 |
GLMRMoonbeam
|
$0.006171 | $0.006655 | $0.006101 | $32.46万 | $807.23万 | -7.05% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 88 |
DOTPolkadot
|
$0.825 | $0.851 | $0.797 | $337.02万 | $14.12亿 | -0.84% |
| 232 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $60.95万 | $744.32万 | -4.32% |
| 538 |
GASGas
|
$1.019 | $1.04 | $0.99 | $12.63万 | $6,648.41万 | -1.45% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.85 | $142.91 | $129.34 | $541.67万 | $4,034.79万 | -6.76% |
| 153 |
CHIPUSD.AI
|
$0.03174 | $0.03259 | $0.0302 | $128.00万 | $6,194.40万 | 0.41% |