24H 最高$0.385
24H 最低$0.369
今日开盘$0.382
24H 成交量$12.57万
流通市值$3,798.26万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 252 |
REZRenzo
|
$0.003943 | $0.004103 | $0.003726 | $58.31万 | $3,577.42万 | 1.99% |
| 621 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 193 |
AXTIBAXTIB
|
$49.61 | $54.19 | $47.85 | $84.34万 | — | -0.18% |
| 660 |
BARDLombard
|
$0.1111 | $0.1123 | $0.1059 | $7.06万 | $4,394.30万 | -0.18% |
| 446 |
HYPERHyperlane
|
$0.0593 | $0.0613 | $0.0572 | $23.72万 | $1,032.71万 | 0.00% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$131.05 | $132.87 | $123.28 | $1,998.89万 | $19.66亿 | 1.39% |
| 349 |
DELLBDELLB
|
$387.67 | $423.50 | $385.09 | $38.23万 | — | -4.13% |
| 416 |
AVaulta
|
$0.081 | $0.0833 | $0.0765 | $27.51万 | $1.36亿 | 0.62% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 437 |
GLMRMoonbeam
|
$0.007778 | $0.008049 | $0.007686 | $24.85万 | $1,039.27万 | 0.25% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 91 |
DOTPolkadot
|
$0.952 | $0.974 | $0.907 | $305.69万 | $15.99亿 | 1.06% |
| 610 |
KERNELKernelDAO
|
$0.0442 | $0.0445 | $0.0427 | $11.49万 | $709.90万 | 0.23% |
| 640 |
GASGas
|
$1.157 | $1.17 | $1.10 | $9.18万 | $7,460.48万 | 0.35% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.78 | $154.83 | $141.28 | $966.11万 | $4,034.79万 | -4.25% |
| 112 |
CHIPUSD.AI
|
$0.04199 | $0.04361 | $0.03844 | $199.78万 | $8,291.36万 | -1.89% |
相关站点
共 40 个
Starknet _数字货币市值
Morpho _数字货币市值
Polkadot _币种排行
NBISB _比特币行情
BFUSD _数字货币市值
达世币 _加密货币行情
Tether Gold _BTC行情
Aptos _比特币
牛来 _币种排行
Solana _BTC行情
牛来 _数字货币市值
Ondo _以太坊ETH价格
Artificial _以太坊ETH价格
大零币 _以太坊ETH价格
Chainlink _币种排行
Raydium _比特币行情
RWUSD _BTC行情
波场 _比特币
Starknet _数字货币市值
AMDB _比特币
Aave _币种排行
Nillion _比特币行情
NFPrompt _币种排行
USD1 _数字货币市值
Polkadot _比特币行情
Holo _比特币行情
比特现金 _比特币
Pepe _BTC行情
Chainlink _比特币
比特现金 _比特币行情
应用链 _BTC行情
PAX Gold _BTC行情
Plasma _加密货币行情
Avalanche _数字货币市值
NFPrompt _加密货币行情
Gram _以太坊ETH价格
Plasma _比特币行情
Aptos _以太坊ETH价格
Saga _BTC行情
Aerodrome _BTC行情