24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,067.38万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 281 |
REZRenzo
|
$0.003979 | $0.004103 | $0.003726 | $58.93万 | $456.78万 | 1.95% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 185 |
AXTIBAXTIB
|
$47.48 | $54.19 | $44.45 | $98.17万 | — | -9.27% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.74万 | $4,452.99万 | 2.17% |
| 489 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $24.74万 | $1,054.71万 | 2.70% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.2 | $137.03 | $123.28 | $2,460.76万 | $20.40亿 | 3.69% |
| 325 |
DELLBDELLB
|
$371.81 | $422.76 | $367.08 | $48.49万 | — | -10.98% |
| 346 |
AVaulta
|
$0.0839 | $0.085 | $0.0765 | $43.90万 | $1.31亿 | 3.84% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 506 |
GLMRMoonbeam
|
$0.00783 | $0.008048 | $0.007686 | $23.22万 | $958.26万 | -1.83% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 316 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 83 |
DOTPolkadot
|
$0.959 | $0.996 | $0.907 | $455.65万 | $16.50亿 | 1.81% |
| 595 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.07万 | $724.91万 | 2.04% |
| 631 |
GASGas
|
$1.174 | $1.20 | $1.10 | $11.40万 | $7,605.47万 | 2.09% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.67 | $154.80 | $141.28 | $1,345.89万 | $4,034.79万 | -7.64% |
| 113 |
CHIPUSD.AI
|
$0.0435 | $0.04429 | $0.03844 | $248.60万 | $8,682.38万 | 5.99% |
相关站点
共 40 个
Aster _以太坊ETH价格
瑞波币 _数字货币市值
Hyperliquid _比特币行情
TQQQB _币种排行
Hyperliquid _数字货币市值
Plasma _币种排行
Uniswap _比特币行情
大零币 _加密货币行情
THORChain _数字货币市值
Sei _比特币行情
比特现金 _BTC行情
RWUSD _以太坊ETH价格
RWUSD _比特币行情
Worldcoin _数字货币市值
Aptos _比特币行情
Ripple USD _加密货币行情
Solana _数字货币市值
比特币
Ondo _币种排行
SNXXB _比特币行情
Uniswap _以太坊ETH价格
波场 _以太坊ETH价格
Raydium _BTC行情
Plasma _比特币行情
瑞波币 _比特币行情
LayerZero _加密货币行情
NFPrompt _以太坊ETH价格
Sei _币种排行
Huma Finance _币种排行
KORUB _BTC行情
Gram _加密货币行情
TONToken _比特币行情
Initia _BTC行情
以太坊 _以太坊ETH价格
Hedera _以太坊ETH价格
以太坊 _数字货币市值
Tether Gold _数字货币市值
Zama _数字货币市值
Official Trump _比特币
1000CAT _币种排行