24H 最高$0.04495
24H 最低$0.04204
今日开盘$0.04438
24H 成交量$30.41万
流通市值$1,113.37万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 265 |
REZRenzo
|
$0.003466 | $0.00381 | $0.003435 | $57.88万 | $436.23万 | -6.98% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 245 |
AXTIBAXTIB
|
$42.76 | $49.01 | $40.04 | $66.40万 | — | -6.08% |
| 223 |
BARDLombard
|
$0.0865 | $0.0915 | $0.0801 | $77.30万 | $3,408.10万 | 0.58% |
| 343 |
HYPERHyperlane
|
$0.0455 | $0.0494 | $0.045 | $40.17万 | $854.90万 | -5.60% |
| 186 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 31 |
AAVEAave
|
$113.02 | $125.25 | $110.76 | $1,741.46万 | $19.21亿 | -8.05% |
| 398 |
DELLBDELLB
|
$359.61 | $384.76 | $335.67 | $32.84万 | — | -2.16% |
| 392 |
AVaulta
|
$0.0709 | $0.0757 | $0.0699 | $33.42万 | $1.17亿 | -5.09% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 467 |
GLMRMoonbeam
|
$0.006626 | $0.00712 | $0.006514 | $24.82万 | $859.27万 | -6.45% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 293 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 84 |
DOTPolkadot
|
$0.821 | $0.872 | $0.815 | $327.89万 | $14.82亿 | -5.31% |
| 496 |
KERNELKernelDAO
|
$0.0454 | $0.0457 | $0.0437 | $20.94万 | $728.97万 | 0.44% |
| 634 |
GASGas
|
$1.024 | $1.07 | $1.01 | $9.52万 | $6,926.72万 | -2.94% |
| 53 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.94 | $145.81 | $133.61 | $920.46万 | $4,034.79万 | -2.24% |
| 124 |
CHIPUSD.AI
|
$0.03106 | $0.03361 | $0.03049 | $162.53万 | $6,621.89万 | -5.45% |